시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	40,500	950	+ 2.40%	42,481	1,721
10:05	40,500	950	+ 2.40%	42,475	1,721
10:04	40,500	950	+ 2.40%	41,633	1,687
10:03	40,500	950	+ 2.40%	41,434	1,679
10:02	40,550	1,000	+ 2.53%	41,326	1,674
10:01	40,550	1,000	+ 2.53%	41,315	1,674
10:00	40,550	1,000	+ 2.53%	40,972	1,660
09:59	40,450	900	+ 2.28%	40,825	1,654
09:58	40,450	900	+ 2.28%	40,539	1,643
09:57	40,450	900	+ 2.28%	40,332	1,634