시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	40,700	1,150	+ 2.91%	46,060	1,867
10:15	40,650	1,100	+ 2.78%	46,015	1,865
10:14	40,600	1,050	+ 2.66%	45,613	1,848
10:13	40,700	1,150	+ 2.91%	45,177	1,831
10:12	40,700	1,150	+ 2.91%	45,014	1,824
10:11	40,550	1,000	+ 2.53%	43,788	1,774
10:10	40,600	1,050	+ 2.66%	43,768	1,773
10:09	40,500	950	+ 2.40%	43,372	1,757
10:08	40,600	1,050	+ 2.66%	43,363	1,757
10:07	40,500	950	+ 2.40%	43,011	1,743