시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	40,800	1,250	+ 3.16%	47,878	1,941
10:25	40,850	1,300	+ 3.29%	47,877	1,941
10:24	40,700	1,150	+ 2.91%	47,738	1,935
10:23	40,800	1,250	+ 3.16%	47,630	1,930
10:22	40,800	1,250	+ 3.16%	47,610	1,930
10:21	40,650	1,100	+ 2.78%	46,516	1,885
10:20	40,650	1,100	+ 2.78%	46,477	1,884
10:19	40,650	1,100	+ 2.78%	46,311	1,877
10:18	40,600	1,050	+ 2.66%	46,109	1,869
10:17	40,650	1,100	+ 2.78%	46,096	1,868