시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,050	3,500	+ 8.85%	342,005	14,491
14:59	42,950	3,400	+ 8.60%	341,434	14,466
14:58	43,100	3,550	+ 8.98%	340,244	14,415
14:57	43,050	3,500	+ 8.85%	339,588	14,387
14:56	43,000	3,450	+ 8.72%	339,279	14,374
14:55	43,150	3,600	+ 9.10%	338,889	14,357
14:54	42,900	3,350	+ 8.47%	338,098	14,323
14:53	42,900	3,350	+ 8.47%	337,106	14,280
14:52	43,000	3,450	+ 8.72%	336,457	14,252
14:51	42,950	3,400	+ 8.60%	332,105	14,065