시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	40,950	1,400	+ 3.54%	52,280	2,121
10:35	41,000	1,450	+ 3.67%	52,092	2,113
10:34	40,950	1,400	+ 3.54%	49,857	2,022
10:33	40,900	1,350	+ 3.41%	49,628	2,012
10:32	40,950	1,400	+ 3.54%	49,019	1,987
10:31	40,900	1,350	+ 3.41%	48,875	1,981
10:30	40,900	1,350	+ 3.41%	48,752	1,976
10:29	40,850	1,300	+ 3.29%	48,674	1,973
10:28	40,900	1,350	+ 3.41%	48,428	1,963
10:27	40,800	1,250	+ 3.16%	48,077	1,949