시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	41,000	1,450	+ 3.67%	56,297	2,286
10:45	41,000	1,450	+ 3.67%	56,277	2,285
10:44	41,000	1,450	+ 3.67%	55,932	2,271
10:43	41,050	1,500	+ 3.79%	55,378	2,248
10:42	41,050	1,500	+ 3.79%	55,219	2,241
10:41	41,000	1,450	+ 3.67%	54,612	2,217
10:40	41,050	1,500	+ 3.79%	54,519	2,213
10:39	41,050	1,500	+ 3.79%	54,159	2,198
10:38	41,100	1,550	+ 3.92%	54,000	2,191
10:37	41,000	1,450	+ 3.67%	53,391	2,166