시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	41,250	1,700	+ 4.30%	64,771	2,635
10:55	41,350	1,800	+ 4.55%	64,262	2,614
10:54	41,350	1,800	+ 4.55%	63,537	2,584
10:53	41,300	1,750	+ 4.43%	62,919	2,558
10:52	41,250	1,700	+ 4.30%	62,309	2,533
10:51	41,350	1,800	+ 4.55%	61,941	2,518
10:50	41,300	1,750	+ 4.43%	61,532	2,501
10:49	41,250	1,700	+ 4.30%	60,445	2,456
10:48	41,200	1,650	+ 4.17%	59,503	2,417
10:47	40,950	1,400	+ 3.54%	56,402	2,290