시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	41,250	1,700	+ 4.30%	68,608	2,793
11:05	41,200	1,650	+ 4.17%	68,425	2,786
11:04	41,250	1,700	+ 4.30%	67,162	2,734
11:03	41,300	1,750	+ 4.43%	66,591	2,710
11:02	41,350	1,800	+ 4.55%	66,435	2,704
11:01	41,350	1,800	+ 4.55%	66,300	2,698
11:00	41,300	1,750	+ 4.43%	66,276	2,697
10:59	41,250	1,700	+ 4.30%	65,267	2,655
10:58	41,250	1,700	+ 4.30%	65,159	2,651
10:57	41,250	1,700	+ 4.30%	64,915	2,641