시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	41,100	1,550	+ 3.92%	76,093	3,101
11:15	41,150	1,600	+ 4.05%	76,047	3,099
11:14	41,050	1,500	+ 3.79%	74,232	3,025
11:13	41,200	1,650	+ 4.17%	71,335	2,906
11:12	41,300	1,750	+ 4.43%	71,094	2,896
11:11	41,250	1,700	+ 4.30%	70,708	2,880
11:10	41,250	1,700	+ 4.30%	70,698	2,879
11:09	41,200	1,650	+ 4.17%	70,148	2,857
11:08	41,150	1,600	+ 4.05%	69,504	2,830
11:07	41,150	1,600	+ 4.05%	69,222	2,818