시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	41,000	1,450	+ 3.67%	77,299	3,151
11:25	41,050	1,500	+ 3.79%	77,286	3,150
11:24	41,050	1,500	+ 3.79%	76,885	3,134
11:23	41,050	1,500	+ 3.79%	76,815	3,131
11:22	41,050	1,500	+ 3.79%	76,793	3,130
11:21	41,050	1,500	+ 3.79%	76,754	3,128
11:20	41,100	1,550	+ 3.92%	76,611	3,122
11:19	41,100	1,550	+ 3.92%	76,475	3,117
11:18	41,050	1,500	+ 3.79%	76,239	3,107
11:17	41,100	1,550	+ 3.92%	76,126	3,102