시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	41,000	1,450	+ 3.67%	78,670	3,207
11:35	41,100	1,550	+ 3.92%	78,626	3,205
11:34	41,000	1,450	+ 3.67%	78,310	3,192
11:33	41,000	1,450	+ 3.67%	78,303	3,192
11:32	41,000	1,450	+ 3.67%	77,917	3,176
11:31	41,050	1,500	+ 3.79%	77,906	3,176
11:30	41,050	1,500	+ 3.79%	77,884	3,175
11:29	41,000	1,450	+ 3.67%	77,609	3,163
11:28	41,050	1,500	+ 3.79%	77,586	3,162
11:27	41,000	1,450	+ 3.67%	77,513	3,159