시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	41,050	1,500	+ 3.79%	81,396	3,319
11:47	41,100	1,550	+ 3.92%	81,378	3,318
11:45	41,150	1,600	+ 4.05%	81,328	3,316
11:44	40,950	1,400	+ 3.54%	81,192	3,310
11:43	40,950	1,400	+ 3.54%	79,309	3,233
11:42	41,000	1,450	+ 3.67%	79,084	3,224
11:41	41,000	1,450	+ 3.67%	79,023	3,221
11:40	41,050	1,500	+ 3.79%	79,004	3,221
11:39	41,000	1,450	+ 3.67%	78,771	3,211
11:37	41,000	1,450	+ 3.67%	78,734	3,209