시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	41,250	1,700	+ 4.30%	83,893	3,421
11:57	41,250	1,700	+ 4.30%	83,694	3,413
11:56	41,250	1,700	+ 4.30%	83,082	3,388
11:55	41,300	1,750	+ 4.43%	83,040	3,386
11:54	41,050	1,500	+ 3.79%	82,277	3,355
11:53	41,100	1,550	+ 3.92%	82,048	3,345
11:52	41,100	1,550	+ 3.92%	81,882	3,339
11:51	41,100	1,550	+ 3.92%	81,875	3,338
11:50	41,100	1,550	+ 3.92%	81,823	3,336
11:49	41,050	1,500	+ 3.79%	81,408	3,319