시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	41,600	2,050	+ 5.18%	90,548	3,697
12:07	41,500	1,950	+ 4.93%	90,052	3,676
12:06	41,350	1,800	+ 4.55%	87,570	3,573
12:05	41,400	1,850	+ 4.68%	87,299	3,562
12:04	41,350	1,800	+ 4.55%	86,381	3,524
12:03	41,300	1,750	+ 4.43%	86,312	3,521
12:02	41,250	1,700	+ 4.30%	86,055	3,511
12:01	41,350	1,800	+ 4.55%	86,025	3,510
12:00	41,400	1,850	+ 4.68%	85,998	3,508
11:59	41,300	1,750	+ 4.43%	83,981	3,425