시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,700	4,150	+ 10.49%	359,221	15,239
15:09	43,450	3,900	+ 9.86%	355,915	15,095
15:08	43,750	4,200	+ 10.62%	355,188	15,063
15:07	43,650	4,100	+ 10.37%	353,695	14,998
15:06	43,500	3,950	+ 9.99%	351,459	14,900
15:05	43,450	3,900	+ 9.86%	350,325	14,851
15:04	43,400	3,850	+ 9.74%	348,458	14,770
15:03	43,250	3,700	+ 9.36%	347,451	14,727
15:02	43,250	3,700	+ 9.36%	346,692	14,694
15:01	43,150	3,600	+ 9.10%	343,602	14,560