시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	41,400	1,850	+ 4.68%	92,629	3,783
12:17	41,400	1,850	+ 4.68%	92,604	3,782
12:16	41,400	1,850	+ 4.68%	92,542	3,780
12:15	41,500	1,950	+ 4.93%	92,387	3,773
12:14	41,450	1,900	+ 4.80%	92,084	3,761
12:13	41,500	1,950	+ 4.93%	91,456	3,735
12:12	41,550	2,000	+ 5.06%	91,425	3,733
12:11	41,500	1,950	+ 4.93%	91,401	3,732
12:10	41,600	2,050	+ 5.18%	91,132	3,721
12:09	41,500	1,950	+ 4.93%	90,981	3,715