시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	41,400	1,850	+ 4.68%	95,271	3,893
12:28	41,400	1,850	+ 4.68%	95,235	3,891
12:27	41,450	1,900	+ 4.80%	95,025	3,883
12:26	41,450	1,900	+ 4.80%	95,020	3,882
12:25	41,400	1,850	+ 4.68%	94,795	3,873
12:23	41,400	1,850	+ 4.68%	94,561	3,863
12:22	41,400	1,850	+ 4.68%	94,278	3,852
12:21	41,450	1,900	+ 4.80%	93,059	3,801
12:20	41,450	1,900	+ 4.80%	93,051	3,801
12:19	41,400	1,850	+ 4.68%	92,678	3,785