시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	41,300	1,750	+ 4.43%	96,644	3,950
12:38	41,300	1,750	+ 4.43%	96,632	3,949
12:37	41,350	1,800	+ 4.55%	96,548	3,946
12:36	41,300	1,750	+ 4.43%	96,517	3,944
12:35	41,350	1,800	+ 4.55%	96,381	3,939
12:34	41,350	1,800	+ 4.55%	96,145	3,929
12:33	41,350	1,800	+ 4.55%	96,056	3,925
12:32	41,350	1,800	+ 4.55%	96,007	3,923
12:31	41,400	1,850	+ 4.68%	95,447	3,900
12:30	41,500	1,950	+ 4.93%	95,427	3,899