시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	41,250	1,700	+ 4.30%	98,851	4,040
12:48	41,250	1,700	+ 4.30%	98,826	4,039
12:47	41,200	1,650	+ 4.17%	98,825	4,039
12:46	41,200	1,650	+ 4.17%	98,497	4,026
12:45	41,250	1,700	+ 4.30%	98,291	4,017
12:44	41,200	1,650	+ 4.17%	98,156	4,012
12:43	41,200	1,650	+ 4.17%	98,098	4,009
12:42	41,250	1,700	+ 4.30%	97,463	3,983
12:41	41,250	1,700	+ 4.30%	96,809	3,956
12:40	41,300	1,750	+ 4.43%	96,788	3,955