시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	41,450	1,900	+ 4.80%	101,587	4,154
12:58	41,350	1,800	+ 4.55%	100,914	4,126
12:57	41,300	1,750	+ 4.43%	100,246	4,098
12:56	41,350	1,800	+ 4.55%	99,998	4,088
12:55	41,400	1,850	+ 4.68%	99,947	4,086
12:54	41,300	1,750	+ 4.43%	99,638	4,073
12:53	41,250	1,700	+ 4.30%	99,573	4,070
12:52	41,250	1,700	+ 4.30%	99,540	4,069
12:51	41,300	1,750	+ 4.43%	99,407	4,063
12:50	41,300	1,750	+ 4.43%	99,392	4,063