시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	41,525	1,975	+ 4.99%	105,803	4,328
13:08	41,500	1,950	+ 4.93%	104,440	4,272
13:07	41,450	1,900	+ 4.80%	104,345	4,268
13:06	41,450	1,900	+ 4.80%	104,202	4,262
13:05	41,450	1,900	+ 4.80%	103,841	4,247
13:04	41,450	1,900	+ 4.80%	103,630	4,238
13:03	41,450	1,900	+ 4.80%	103,458	4,231
13:02	41,450	1,900	+ 4.80%	102,151	4,177
13:01	41,450	1,900	+ 4.80%	102,031	4,172
13:00	41,500	1,950	+ 4.93%	101,862	4,165