시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	41,750	2,200	+ 5.56%	114,452	4,689
13:18	41,800	2,250	+ 5.69%	113,782	4,661
13:17	41,750	2,200	+ 5.56%	113,396	4,645
13:16	41,700	2,150	+ 5.44%	111,981	4,586
13:15	41,700	2,150	+ 5.44%	111,516	4,566
13:14	41,650	2,100	+ 5.31%	110,942	4,542
13:13	41,700	2,150	+ 5.44%	110,234	4,513
13:12	41,700	2,150	+ 5.44%	110,096	4,507
13:11	41,700	2,150	+ 5.44%	109,118	4,466
13:10	41,550	2,000	+ 5.06%	106,774	4,369