시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	42,400	2,850	+ 7.21%	148,681	6,128
13:28	42,250	2,700	+ 6.83%	145,961	6,013
13:27	42,150	2,600	+ 6.57%	144,478	5,950
13:26	42,150	2,600	+ 6.57%	143,803	5,921
13:25	42,000	2,450	+ 6.20%	141,891	5,841
13:24	42,100	2,550	+ 6.45%	140,225	5,771
13:23	42,150	2,600	+ 6.57%	138,212	5,686
13:22	42,050	2,500	+ 6.32%	137,303	5,648
13:21	41,850	2,300	+ 5.82%	116,560	4,777
13:20	41,750	2,200	+ 5.56%	114,785	4,703