| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 42,800 | 3,250 | + 8.22% | 170,029 | 7,038 |
| 13:38 | 42,800 | 3,250 | + 8.22% | 168,791 | 6,985 |
| 13:37 | 42,700 | 3,150 | + 7.97% | 165,498 | 6,844 |
| 13:36 | 42,650 | 3,100 | + 7.84% | 163,876 | 6,775 |
| 13:35 | 42,650 | 3,100 | + 7.84% | 162,244 | 6,705 |
| 13:34 | 42,700 | 3,150 | + 7.97% | 158,636 | 6,551 |
| 13:33 | 42,550 | 3,000 | + 7.59% | 155,187 | 6,404 |
| 13:32 | 42,450 | 2,900 | + 7.33% | 153,269 | 6,322 |
| 13:31 | 42,350 | 2,800 | + 7.08% | 152,972 | 6,310 |
| 13:30 | 42,500 | 2,950 | + 7.46% | 151,625 | 6,253 |