| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 43,100 | 3,550 | + 8.98% | 188,356 | 7,824 |
| 13:48 | 42,950 | 3,400 | + 8.60% | 187,450 | 7,785 |
| 13:47 | 43,000 | 3,450 | + 8.72% | 186,894 | 7,761 |
| 13:46 | 43,000 | 3,450 | + 8.72% | 186,457 | 7,743 |
| 13:45 | 43,100 | 3,550 | + 8.98% | 185,125 | 7,685 |
| 13:44 | 42,750 | 3,200 | + 8.09% | 180,161 | 7,472 |
| 13:43 | 42,950 | 3,400 | + 8.60% | 178,186 | 7,388 |
| 13:42 | 43,000 | 3,450 | + 8.72% | 177,345 | 7,352 |
| 13:41 | 43,050 | 3,500 | + 8.85% | 174,793 | 7,242 |
| 13:40 | 42,800 | 3,250 | + 8.22% | 170,765 | 7,069 |