시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,900	4,350	+ 11.00%	380,839	16,185
15:19	43,900	4,350	+ 11.00%	373,541	15,864
15:18	43,700	4,150	+ 10.49%	367,569	15,602
15:17	43,650	4,100	+ 10.37%	366,148	15,540
15:16	43,600	4,050	+ 10.24%	364,839	15,483
15:15	43,500	3,950	+ 9.99%	363,787	15,437
15:14	43,300	3,750	+ 9.48%	362,612	15,386
15:13	43,600	4,050	+ 10.24%	361,087	15,320
15:12	43,550	4,000	+ 10.11%	360,431	15,292
15:11	43,550	4,000	+ 10.11%	359,958	15,271