시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,510	0	0.00%	140,480	1,321
13:56	9,520	10	+ 0.11%	138,853	1,305
13:55	9,540	30	+ 0.32%	138,526	1,302
13:54	9,540	30	+ 0.32%	138,493	1,302
13:53	9,530	20	+ 0.21%	137,724	1,295
13:51	9,520	10	+ 0.11%	137,541	1,293
13:50	9,530	20	+ 0.21%	136,704	1,285
13:49	9,510	0	0.00%	136,591	1,284
13:48	9,510	0	0.00%	136,405	1,282
13:47	9,510	0	0.00%	136,072	1,279