시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	9,570	60	+ 0.63%	144,192	1,356
14:07	9,540	30	+ 0.32%	143,631	1,351
14:06	9,540	30	+ 0.32%	143,421	1,349
14:04	9,540	30	+ 0.32%	143,182	1,347
14:03	9,530	20	+ 0.21%	141,987	1,335
14:02	9,520	10	+ 0.11%	141,640	1,332
14:01	9,530	20	+ 0.21%	141,606	1,332
14:00	9,530	20	+ 0.21%	141,521	1,331
13:59	9,520	10	+ 0.11%	141,242	1,328
13:58	9,520	10	+ 0.11%	140,815	1,324