시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,560	50	+ 0.53%	152,344	1,435
14:18	9,570	60	+ 0.63%	151,979	1,431
14:16	9,570	60	+ 0.63%	151,565	1,427
14:15	9,590	80	+ 0.84%	151,067	1,422
14:14	9,580	70	+ 0.74%	151,066	1,422
14:13	9,610	100	+ 1.05%	149,941	1,412
14:12	9,600	90	+ 0.95%	149,722	1,409
14:11	9,620	110	+ 1.16%	148,634	1,399
14:10	9,590	80	+ 0.84%	147,937	1,392
14:09	9,570	60	+ 0.63%	144,321	1,358