시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,580	70	+ 0.74%	184,816	1,745
14:39	9,570	60	+ 0.63%	184,685	1,744
14:38	9,570	60	+ 0.63%	184,466	1,742
14:37	9,580	70	+ 0.74%	184,447	1,742
14:36	9,550	40	+ 0.42%	184,155	1,739
14:35	9,580	70	+ 0.74%	183,939	1,737
14:34	9,590	80	+ 0.84%	182,879	1,727
14:33	9,580	70	+ 0.74%	182,666	1,725
14:32	9,600	90	+ 0.95%	178,503	1,685
14:31	9,540	30	+ 0.32%	164,168	1,548