시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,600	90	+ 0.95%	216,268	2,047
14:49	9,620	110	+ 1.16%	208,830	1,976
14:48	9,620	110	+ 1.16%	208,278	1,970
14:47	9,630	120	+ 1.26%	207,900	1,967
14:46	9,630	120	+ 1.26%	207,766	1,965
14:45	9,620	110	+ 1.16%	206,953	1,957
14:44	9,590	80	+ 0.84%	192,308	1,817
14:43	9,560	50	+ 0.53%	191,841	1,812
14:42	9,550	40	+ 0.42%	187,506	1,771
14:41	9,560	50	+ 0.53%	187,433	1,770