시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,640	130	+ 1.37%	221,724	2,100
14:59	9,620	110	+ 1.16%	221,336	2,096
14:58	9,630	120	+ 1.26%	219,928	2,082
14:57	9,600	90	+ 0.95%	218,027	2,064
14:56	9,610	100	+ 1.05%	218,025	2,064
14:55	9,610	100	+ 1.05%	217,975	2,064
14:54	9,620	110	+ 1.16%	217,636	2,060
14:53	9,620	110	+ 1.16%	217,024	2,054
14:52	9,600	90	+ 0.95%	216,419	2,049
14:51	9,620	110	+ 1.16%	216,283	2,047