시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,630	120	+ 1.26%	230,620	2,185
15:09	9,630	120	+ 1.26%	230,561	2,185
15:08	9,610	100	+ 1.05%	229,166	2,171
15:07	9,630	120	+ 1.26%	229,103	2,171
15:06	9,630	120	+ 1.26%	228,923	2,169
15:05	9,630	120	+ 1.26%	228,871	2,168
15:04	9,610	100	+ 1.05%	227,316	2,153
15:03	9,620	110	+ 1.16%	223,768	2,119
15:02	9,620	110	+ 1.16%	223,722	2,119
15:01	9,620	110	+ 1.16%	222,175	2,104