시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,530	20	+ 0.21%	135,354	1,272
13:45	9,510	0	0.00%	134,114	1,260
13:44	9,500	10	- 0.11%	132,609	1,246
13:43	9,500	10	- 0.11%	130,578	1,227
13:41	9,500	10	- 0.11%	130,506	1,226
13:40	9,490	20	- 0.21%	130,289	1,224
13:39	9,490	20	- 0.21%	130,241	1,224
13:38	9,500	10	- 0.11%	130,035	1,222
13:37	9,500	10	- 0.11%	129,909	1,220
13:36	9,510	0	0.00%	129,908	1,220