시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,650	140	+ 1.47%	245,818	2,332
15:19	9,650	140	+ 1.47%	238,193	2,258
15:18	9,630	120	+ 1.26%	234,553	2,223
15:17	9,610	100	+ 1.05%	234,153	2,219
15:16	9,620	110	+ 1.16%	233,322	2,211
15:15	9,620	110	+ 1.16%	232,812	2,206
15:14	9,620	110	+ 1.16%	232,458	2,203
15:13	9,620	110	+ 1.16%	232,196	2,200
15:12	9,610	100	+ 1.05%	232,034	2,199
15:11	9,630	120	+ 1.26%	230,837	2,187