시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,445	5	+ 0.21%	8,507	21
10:41	2,450	10	+ 0.41%	8,452	21
10:40	2,450	10	+ 0.41%	8,451	21
10:35	2,450	10	+ 0.41%	8,400	21
10:33	2,450	10	+ 0.41%	8,399	21
10:30	2,450	10	+ 0.41%	8,398	21
10:28	2,450	10	+ 0.41%	8,042	20
10:27	2,450	10	+ 0.41%	8,025	20
10:26	2,445	5	+ 0.21%	8,023	20
10:24	2,455	15	+ 0.62%	7,723	19