시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,445	5	+ 0.21%	10,187	25
11:52	2,450	10	+ 0.41%	10,183	25
11:48	2,450	10	+ 0.41%	10,173	25
11:42	2,450	10	+ 0.41%	10,153	25
11:31	2,450	10	+ 0.41%	10,133	25
11:16	2,445	5	+ 0.21%	9,633	24
11:14	2,445	5	+ 0.21%	9,614	24
11:10	2,445	5	+ 0.21%	9,613	24
11:07	2,445	5	+ 0.21%	9,610	24
11:05	2,445	5	+ 0.21%	9,110	22