시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,450	10	+ 0.41%	11,649	29
12:23	2,450	10	+ 0.41%	11,553	28
12:20	2,450	10	+ 0.41%	11,537	28
12:15	2,450	10	+ 0.41%	11,536	28
12:11	2,450	10	+ 0.41%	11,525	28
12:09	2,450	10	+ 0.41%	11,508	28
12:04	2,450	10	+ 0.41%	11,480	28
12:00	2,450	10	+ 0.41%	11,461	28
11:57	2,450	10	+ 0.41%	10,481	26
11:54	2,450	10	+ 0.41%	10,462	26