시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,460	20	+ 0.82%	13,171	32
12:45	2,460	20	+ 0.82%	13,130	32
12:43	2,455	15	+ 0.62%	13,003	32
12:39	2,455	15	+ 0.62%	12,732	31
12:37	2,455	15	+ 0.62%	12,717	31
12:31	2,455	15	+ 0.62%	12,217	30
12:30	2,455	15	+ 0.62%	12,200	30
12:29	2,455	15	+ 0.62%	12,180	30
12:26	2,455	15	+ 0.62%	12,150	30
12:25	2,450	10	+ 0.41%	11,650	29