시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,460	20	+ 0.82%	15,168	37
13:19	2,460	20	+ 0.82%	15,158	37
13:18	2,460	20	+ 0.82%	14,649	36
13:16	2,455	15	+ 0.62%	14,459	35
13:11	2,455	15	+ 0.62%	14,292	35
13:07	2,450	10	+ 0.41%	13,459	33
13:04	2,460	20	+ 0.82%	13,249	32
12:55	2,460	20	+ 0.82%	13,232	32
12:51	2,460	20	+ 0.82%	13,216	32
12:47	2,460	20	+ 0.82%	13,186	32