시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,465	25	+ 1.03%	18,993	47
13:58	2,465	25	+ 1.03%	18,981	47
13:54	2,465	25	+ 1.03%	18,951	46
13:53	2,460	20	+ 0.82%	18,949	46
13:51	2,460	20	+ 0.82%	18,561	45
13:49	2,460	20	+ 0.82%	18,546	45
13:48	2,460	20	+ 0.82%	17,201	42
13:26	2,460	20	+ 0.82%	17,191	42
13:23	2,455	15	+ 0.62%	17,178	42
13:21	2,460	20	+ 0.82%	15,173	37