시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,465	25	+ 1.03%	21,871	54
14:51	2,465	25	+ 1.03%	21,868	54
14:50	2,465	25	+ 1.03%	21,656	53
14:44	2,460	20	+ 0.82%	19,656	48
14:29	2,460	20	+ 0.82%	19,646	48
14:25	2,465	25	+ 1.03%	19,206	47
14:22	2,460	20	+ 0.82%	19,205	47
14:21	2,465	25	+ 1.03%	19,114	47
14:12	2,465	25	+ 1.03%	19,096	47
14:10	2,465	25	+ 1.03%	18,994	47