시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,475	35	+ 1.43%	28,451	70
15:09	2,475	35	+ 1.43%	28,433	70
15:08	2,472	32	+ 1.31%	28,432	70
15:05	2,470	30	+ 1.23%	28,429	70
15:04	2,475	35	+ 1.43%	28,401	70
15:03	2,470	30	+ 1.23%	24,774	61
15:01	2,470	30	+ 1.23%	24,680	61
15:00	2,470	30	+ 1.23%	24,480	60
14:59	2,470	30	+ 1.23%	24,280	60
14:55	2,465	25	+ 1.03%	21,881	54