시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,440	0	0.00%	2,680	7
09:15	2,445	5	+ 0.21%	1,722	4
09:14	2,445	5	+ 0.21%	1,720	4
09:13	2,450	10	+ 0.41%	1,306	3
09:11	2,450	10	+ 0.41%	1,106	3
09:05	2,450	10	+ 0.41%	1,028	3
09:04	2,450	10	+ 0.41%	922	2
09:03	2,440	0	0.00%	816	2
09:02	2,440	0	0.00%	466	1
09:01	2,440	0	0.00%	347	1