시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,450	10	+ 0.41%	3,668	9
09:38	2,450	10	+ 0.41%	3,107	8
09:37	2,450	10	+ 0.41%	3,003	7
09:35	2,450	10	+ 0.41%	2,784	7
09:33	2,450	10	+ 0.41%	2,762	7
09:32	2,445	5	+ 0.21%	2,711	7
09:30	2,450	10	+ 0.41%	2,700	7
09:27	2,445	5	+ 0.21%	2,697	7
09:19	2,450	10	+ 0.41%	2,692	7
09:18	2,445	5	+ 0.21%	2,682	7