시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,450	10	+ 0.41%	6,299	15
10:01	2,450	10	+ 0.41%	6,298	15
09:59	2,450	10	+ 0.41%	6,288	15
09:58	2,450	10	+ 0.41%	6,287	15
09:56	2,450	10	+ 0.41%	6,285	15
09:53	2,445	5	+ 0.21%	6,272	15
09:49	2,445	5	+ 0.21%	5,772	14
09:46	2,445	5	+ 0.21%	5,712	14
09:42	2,445	5	+ 0.21%	5,700	14
09:40	2,445	5	+ 0.21%	5,668	14