시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,455	15	+ 0.62%	7,722	19
10:13	2,455	15	+ 0.62%	7,721	19
10:12	2,455	15	+ 0.62%	7,720	19
10:10	2,460	20	+ 0.82%	7,227	18
10:09	2,460	20	+ 0.82%	7,226	18
10:08	2,460	20	+ 0.82%	7,218	18
10:07	2,450	10	+ 0.41%	6,755	17
10:06	2,450	10	+ 0.41%	6,734	16
10:05	2,450	10	+ 0.41%	6,474	16
10:04	2,450	10	+ 0.41%	6,473	16