시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,475	35	+ 1.43%	30,517	75
15:19	2,475	35	+ 1.43%	29,508	72
15:18	2,475	35	+ 1.43%	29,482	72
15:17	2,475	35	+ 1.43%	29,464	72
15:16	2,475	35	+ 1.43%	29,350	72
15:15	2,475	35	+ 1.43%	29,336	72
15:14	2,475	35	+ 1.43%	29,263	72
15:13	2,475	35	+ 1.43%	28,522	70
15:12	2,475	35	+ 1.43%	28,510	70
15:11	2,475	35	+ 1.43%	28,467	70