시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,170	5	- 0.16%	16,680	53
11:01	3,170	5	- 0.16%	16,430	52
10:53	3,175	0	0.00%	16,256	52
10:52	3,170	5	- 0.16%	16,099	51
10:51	3,175	0	0.00%	15,204	48
10:34	3,175	0	0.00%	14,795	47
10:31	3,185	10	+ 0.32%	14,747	47
10:25	3,175	0	0.00%	14,567	46
10:24	3,180	5	+ 0.16%	14,423	46
10:23	3,180	5	+ 0.16%	14,066	45