시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,195	20	+ 0.63%	22,346	71
11:21	3,185	10	+ 0.32%	18,795	60
11:20	3,175	0	0.00%	18,255	58
11:19	3,175	0	0.00%	18,250	58
11:18	3,180	5	+ 0.16%	18,155	58
11:17	3,180	5	+ 0.16%	16,903	54
11:16	3,175	0	0.00%	16,900	54
11:11	3,170	5	- 0.16%	16,787	53
11:10	3,180	5	+ 0.16%	16,755	53
11:09	3,180	5	+ 0.16%	16,753	53